일자	종가	등락	등락률(%)	거래량
07/04	17,530	695	-3.81%	321,407
07/03	18,225	565	3.20%	211,311
07/02	17,660	170	-0.95%	390,929
07/01	17,830	80	0.45%	365,490
06/30	17,750	190	1.08%	181,790
06/27	17,560	200	-1.13%	208,164
06/26	17,760	315	-1.74%	386,187
06/25	18,075	105	0.58%	515,353
06/24	17,970	1130	6.71%	454,163
06/23	16,840	20	-0.12%	221,449