일자	종가	등락	등락률(%)	거래량
07/03	12,915	160	1.25%	2,402
07/02	12,755	10	0.08%	138
07/01	12,745	120	0.95%	2,711
06/30	12,625	30	-0.24%	317
06/27	12,655	165	-1.29%	255
06/26	12,820	205	-1.57%	551
06/25	13,025	20	-0.15%	3,555
06/24	13,045	255	1.99%	3,122
06/23	12,790	120	-0.93%	358
06/20	12,910	45	-0.35%	5,227