일자	종가	등락	등락률(%)	거래량
07/03	5,670	110	1.98%	21,723
07/02	5,560	60	1.09%	7,505
07/01	5,500	100	1.85%	4,326
06/30	5,400	50	0.93%	5,738
06/27	5,350	120	-2.19%	9,634
06/26	5,470	110	-1.97%	11,141
06/25	5,580	20	0.36%	18,662
06/24	5,560	10	-0.18%	19,935
06/23	5,570	120	-2.11%	13,796
06/20	5,690	300	5.57%	44,358