일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 4,030 10 0.25% 192,661
07/16 4,020 0 0.00% 99,657
07/15 4,020 90 2.29% 548,049
07/14 3,930 80 -2.00% 308,841
07/11 4,010 75 1.91% 364,883
07/10 3,935 20 -0.51% 106,130
07/09 3,955 30 -0.75% 356,868
07/08 3,985 75 -1.85% 201,317
07/07 4,060 20 0.50% 241,457
07/04 4,040 20 0.50% 319,202
처음이전12345678910