일자	종가	등락	등락률(%)	거래량
07/04	117,700	20	0.02%	372
07/03	117,680	10	0.01%	262
07/02	117,670	20	0.02%	731
07/01	117,650	45	0.04%	317
06/30	117,605	5	0.00%	169
06/27	117,600	15	0.01%	243
06/26	117,585	0	0.00%	591
06/25	117,585	35	0.03%	389
06/24	117,550	10	0.01%	269
06/23	117,540	25	0.02%	617