일자	종가	등락	등락률(%)	거래량
07/04	1,462	12	-0.81%	173,093
07/03	1,474	1	-0.07%	141,031
07/02	1,475	3	0.20%	136,892
07/01	1,472	3	-0.20%	264,679
06/30	1,475	12	-0.81%	261,059
06/27	1,487	8	-0.54%	179,236
06/26	1,495	1	0.07%	271,067
06/25	1,494	7	-0.47%	352,087
06/24	1,501	61	-3.91%	575,132
06/23	1,562	43	-2.68%	270,658