일자	종가	등락	등락률(%)	거래량
07/04	14,945	310	-2.03%	9,604
07/03	15,255	135	0.89%	5,496
07/02	15,120	60	-0.40%	43,740
07/01	15,180	285	1.91%	5,077
06/30	14,895	100	0.68%	5,474
06/27	14,795	50	-0.34%	6,413
06/26	14,845	105	-0.70%	12,797
06/25	14,950	135	0.91%	3,918
06/24	14,815	245	1.68%	3,533
06/23	14,570	10	0.07%	3,067