일자	종가	등락	등락률(%)	거래량
07/03	9,555	50	-0.52%	34,925
07/02	9,605	90	0.95%	15,129
07/01	9,515	160	1.71%	33,393
06/30	9,355	10	-0.11%	23,663
06/27	9,365	15	-0.16%	9,230
06/26	9,445	10	-0.11%	8,341
06/25	9,455	80	0.85%	16,890
06/24	9,375	75	0.81%	20,765
06/23	9,300	5	-0.05%	18,954
06/20	9,305	45	0.49%	13,148