일자	종가	등락	등락률(%)	거래량
07/04	15,335	305	-1.95%	54,493
07/03	15,640	240	1.56%	78,906
07/02	15,400	70	-0.45%	63,415
07/01	15,470	20	0.13%	67,020
06/30	15,450	100	0.65%	27,883
06/27	15,350	80	-0.52%	100,033
06/26	15,430	145	-0.93%	467,108
06/25	15,575	60	0.39%	212,260
06/24	15,515	495	3.30%	196,765
06/23	15,020	0	0.00%	78,588