일자	종가	등락	등락률(%)	거래량
07/04	57,095	25	-0.04%	10,008
07/03	57,120	80	0.14%	40,005
07/02	57,040	55	-0.10%	3
07/01	57,095	5	-0.01%	22
06/30	57,100	35	0.06%	2,013
06/27	57,065	10	-0.02%	1,005
06/26	57,075	45	0.08%	2,014
06/25	57,030	5	0.01%	3
06/24	57,025	35	0.06%	13
06/23	56,990	55	0.10%	105