일자	종가	등락	등락률(%)	거래량
07/04	5,510	30	0.55%	14,155
07/03	5,480	140	2.62%	24,808
07/02	5,340	40	-0.74%	27,495
07/01	5,380	0	0.00%	11,952
06/30	5,380	20	-0.37%	25,760
06/27	5,400	10	-0.18%	13,032
06/26	5,410	30	-0.55%	10,874
06/25	5,440	10	-0.18%	13,537
06/24	5,450	50	0.93%	14,079
06/23	5,400	140	-2.53%	21,650