일자	종가	등락	등락률(%)	거래량
07/03	22,850	70	0.31%	5,883
07/02	22,780	360	-1.56%	3,073
07/01	23,140	80	0.35%	958
06/30	23,060	320	1.41%	6,205
06/27	22,740	300	-1.30%	8,324
06/26	23,040	1010	-4.20%	3,008
06/25	24,050	235	-0.97%	13,426
06/24	24,285	505	2.12%	3,544
06/23	23,780	495	2.13%	5,828
06/20	23,285	885	3.95%	2,488