일자	종가	등락	등락률(%)	거래량
07/03	10,135	175	-1.70%	2,840
07/02	10,310	105	1.03%	48
07/01	10,205	70	-0.68%	345
06/30	10,275	110	1.08%	188
06/27	10,165	45	0.44%	718
06/26	10,120	40	-0.39%	1,699
06/25	10,160	50	0.49%	776
06/24	10,110	40	0.40%	4,542
06/23	10,070	100	1.00%	488
06/20	9,970	235	-2.30%	314