일자	종가	등락	등락률(%)	거래량
07/17	1,123	57	5.35%	203,332
07/16	1,066	6	0.57%	93,559
07/15	1,060	39	-3.55%	139,866
07/14	1,099	52	4.97%	171,774
07/11	1,047	28	-2.60%	230,823
07/10	1,075	20	1.90%	141,500
07/09	1,055	15	1.44%	127,885
07/08	1,040	39	-3.61%	223,011
07/07	1,079	48	-4.26%	258,643
07/04	1,127	110	-8.89%	318,034