일자	종가	등락	등락률(%)	거래량
07/04	53,710	1075	-1.96%	11,836
07/03	54,785	830	1.54%	791
07/02	53,955	210	-0.39%	25,701
07/01	54,165	80	0.15%	14,309
06/30	54,085	405	0.75%	1,858
06/27	53,680	310	-0.57%	11,231
06/26	53,990	480	-0.88%	12,874
06/25	54,470	175	0.32%	73,775
06/24	54,295	1770	3.37%	40,412
06/23	52,525	75	-0.14%	6,259