일자	종가	등락	등락률(%)	거래량
07/17	4,060	20	-0.49%	48,664
07/16	4,080	25	-0.61%	78,146
07/15	4,105	25	-0.61%	88,551
07/14	4,130	0	0.00%	55,139
07/11	4,130	0	0.00%	24,332
07/10	4,130	0	0.00%	73,098
07/09	4,130	10	-0.24%	22,111
07/08	4,140	5	0.12%	22,869
07/07	4,135	35	0.85%	14,862
07/04	4,100	10	-0.24%	31,518