일자	종가	등락	등락률(%)	거래량
07/04	15,565	300	-1.89%	196,715
07/03	15,865	225	1.44%	164,988
07/02	15,640	100	-0.64%	60,411
07/01	15,740	100	0.64%	77,382
06/30	15,640	110	0.71%	286,329
06/27	15,530	165	-1.05%	27,955
06/26	15,695	100	-0.63%	33,967
06/25	15,795	5	-0.03%	30,270
06/24	15,800	475	3.10%	30,837
06/23	15,325	15	-0.10%	38,901