일자	종가	등락	등락률(%)	거래량
07/03	8,890	50	0.57%	11,901
07/02	8,840	70	-0.79%	8,398
07/01	8,910	20	0.22%	8,872
06/30	8,890	50	0.57%	14,031
06/27	8,840	10	0.11%	16,294
06/26	8,830	250	-2.75%	22,802
06/25	9,080	420	-4.42%	39,351
06/24	9,500	0	0.00%	22,615
06/23	9,500	280	-2.86%	45,078
06/20	9,780	430	4.60%	49,495