일자	종가	등락	등락률(%)	거래량
07/03	7,280	60	-0.82%	23,357
07/02	7,340	120	-1.61%	37,339
07/01	7,460	10	0.13%	28,020
06/30	7,450	30	0.40%	34,535
06/27	7,420	160	-2.11%	50,812
06/26	7,580	230	-2.94%	32,185
06/25	7,810	60	-0.76%	44,595
06/24	7,870	130	1.68%	109,145
06/23	7,740	200	2.65%	149,902
06/20	7,540	360	5.01%	78,516