일자	종가	등락	등락률(%)	거래량
07/03	25,372	407	1.63%	835
07/02	24,965	165	-0.66%	304
07/01	25,130	210	0.84%	8,524
06/30	24,920	245	0.99%	826
06/27	24,675	160	-0.64%	272
06/26	24,835	325	-1.29%	529
06/25	25,160	85	0.34%	551
06/24	25,075	695	2.85%	1,460
06/23	24,380	5	0.02%	1,042
06/20	24,375	295	1.23%	285