일자	종가	등락	등락률(%)	거래량
07/04	12,080	235	-1.91%	2,601
07/03	12,315	300	2.50%	3,157
07/02	12,015	80	-0.66%	28,089
07/01	12,095	300	2.54%	3,669
06/30	11,795	35	0.30%	7,091
06/27	11,760	210	-1.75%	428
06/26	11,970	90	-0.75%	3,754
06/25	12,060	125	1.05%	1,847
06/24	11,935	450	3.92%	11,756
06/23	11,485	200	-1.71%	5,131