일자	종가	등락	등락률(%)	거래량
07/03	8,600	80	-0.92%	3,309
07/02	8,680	25	-0.29%	2,160
07/01	8,705	155	1.81%	23,653
06/30	8,550	100	1.18%	8,451
06/27	8,450	55	0.66%	5,217
06/26	8,395	55	-0.65%	1,856
06/25	8,450	30	0.36%	1,177
06/24	8,420	170	2.06%	3,583
06/23	8,250	55	0.67%	3,265
06/20	8,195	10	-0.12%	3,493