일자	종가	등락	등락률(%)	거래량
07/04	8,100	280	-3.34%	1,792
07/03	8,380	50	0.60%	1,428
07/02	8,330	130	-1.54%	8,540
07/01	8,460	40	0.48%	10,830
06/30	8,420	140	1.69%	13,305
06/27	8,280	25	0.30%	13,687
06/26	8,255	110	-1.32%	5,716
06/25	8,365	35	-0.42%	4,451
06/24	8,400	70	0.84%	7,910
06/23	8,330	55	0.66%	8,394