일자	종가	등락	등락률(%)	거래량
07/04	14,200	10	0.07%	5,141
07/03	14,190	165	1.18%	3,657
07/02	14,025	135	-0.95%	3,401
07/01	14,160	85	-0.60%	10,439
06/30	14,245	5	0.04%	5,512
06/27	14,240	160	1.14%	6,318
06/26	14,080	160	-1.12%	6,531
06/25	14,240	85	-0.59%	7,135
06/24	14,325	210	1.49%	9,962
06/23	14,115	125	0.89%	10,270