일자	종가	등락	등락률(%)	거래량
07/04	15,265	270	1.80%	2,391
07/03	14,995	105	0.71%	2,300
07/02	14,890	215	-1.42%	837
07/01	15,105	140	0.94%	2,730
06/30	14,965	125	-0.83%	1,543
06/27	15,090	230	1.55%	1,970
06/26	14,860	25	-0.17%	1,469
06/25	14,885	295	2.02%	1,040
06/24	14,590	150	1.04%	1,174
06/23	14,440	190	1.33%	1,249