일자	종가	등락	등락률(%)	거래량
07/17	5,585	35	0.63%	86,728
07/16	5,550	115	-2.03%	102,499
07/15	5,665	30	-0.53%	167,073
07/14	5,695	20	-0.35%	135,402
07/11	5,715	165	2.97%	184,002
07/10	5,550	90	1.65%	109,766
07/09	5,460	25	-0.46%	152,069
07/08	5,485	55	-0.99%	136,656
07/07	5,540	130	-2.29%	232,269
07/04	5,670	90	-1.56%	758,290