일자	종가	등락	등락률(%)	거래량
07/04	15,925	90	0.57%	8,154
07/03	15,835	65	0.41%	2,545
07/02	15,770	100	0.64%	4,281
07/01	15,670	15	0.10%	1,387
06/30	15,655	85	0.55%	1,401
06/27	15,570	75	0.48%	841
06/26	15,505	35	-0.23%	1,390
06/25	15,540	55	0.36%	835
06/24	15,485	85	0.55%	559
06/23	15,400	140	0.92%	1,351