일자	종가	등락	등락률(%)	거래량
07/04	13,080	10	0.08%	103
07/03	13,070	10	0.08%	3,033
07/02	13,060	30	0.23%	792
07/01	13,030	50	0.39%	198
06/30	12,980	15	-0.12%	250
06/27	12,995	15	0.12%	1,589
06/26	12,980	5	-0.04%	1,018
06/25	12,985	55	0.43%	109
06/24	12,930	135	1.06%	97
06/23	12,795	70	-0.54%	8,343