일자	종가	등락	등락률(%)	거래량
07/17	15,660	120	0.77%	13,192
07/16	15,540	0	0.00%	12,429
07/15	15,540	85	0.55%	17,882
07/14	15,455	25	-0.16%	7,654
07/11	15,480	60	0.39%	8,524
07/10	15,420	60	0.39%	7,298
07/09	15,360	120	0.79%	6,401
07/08	15,240	125	-0.81%	17,885
07/07	15,365	20	-0.13%	7,737
07/04	15,385	100	0.65%	14,269