일자	종가	등락	등락률(%)	거래량
07/04	59,450	10	-0.02%	687
07/03	59,460	15	0.03%	1,046
07/02	59,445	115	0.19%	551
07/01	59,330	475	0.81%	1,258
06/30	58,855	390	-0.66%	1,692
06/27	59,245	75	0.13%	67
06/26	59,170	170	-0.29%	10
06/25	59,340	210	0.36%	1,031
06/24	59,130	825	-1.38%	2,103
06/23	59,955	665	1.12%	317