일자	종가	등락	등락률(%)	거래량
07/04	101,435	200	-0.20%	7,658
07/03	101,635	75	0.07%	7,879
07/02	101,560	150	-0.15%	5,198
07/01	101,710	490	0.48%	9,181
06/30	101,220	200	-0.20%	22,230
06/27	101,420	165	0.16%	18,766
06/26	101,640	120	0.12%	13,709
06/25	101,520	295	0.29%	3,484
06/24	101,225	350	0.35%	6,048
06/23	100,875	205	-0.20%	11,997