일자	종가	등락	등락률(%)	거래량
07/03	109,220	105	0.10%	426
07/02	109,115	560	-0.51%	858
07/01	109,675	315	0.29%	176
06/30	109,360	120	-0.11%	903
06/27	109,480	40	-0.04%	306
06/26	109,520	150	0.14%	175
06/25	109,370	170	0.16%	324
06/24	109,200	240	0.22%	329
06/23	108,960	175	0.16%	562
06/20	108,785	115	0.11%	456