일자	종가	등락	등락률(%)	거래량
07/04	15,785	470	-2.89%	408,456
07/03	16,255	5	0.03%	283,297
07/02	16,250	195	-1.19%	471,458
07/01	16,445	15	-0.09%	456,841
06/30	16,460	125	0.77%	183,382
06/27	16,335	115	-0.70%	189,488
06/26	16,530	110	-0.66%	292,359
06/25	16,640	35	0.21%	304,728
06/24	16,605	465	2.88%	324,211
06/23	16,140	305	1.93%	581,335