일자	종가	등락	등락률(%)	거래량
07/04	14,545	425	-2.84%	4,249
07/03	14,970	295	2.01%	2,113
07/02	14,675	145	-0.98%	4,090
07/01	14,820	20	-0.13%	4,073
06/30	14,840	190	1.30%	36,064
06/27	14,650	115	-0.78%	6,924
06/26	14,765	55	-0.37%	6,614
06/25	14,820	120	0.82%	2,336
06/24	14,700	5	0.03%	803
06/23	14,695	60	0.41%	2,652