일자	종가	등락	등락률(%)	거래량
07/04	13,755	65	0.47%	12,721
07/03	13,690	30	0.22%	6,758
07/02	13,660	45	0.33%	7,342
07/01	13,615	25	0.18%	7,001
06/30	13,590	15	0.11%	22,153
06/27	13,575	80	0.59%	11,008
06/26	13,495	15	-0.11%	6,538
06/25	13,510	90	0.67%	15,170
06/24	13,420	15	0.11%	18,169
06/23	13,405	65	0.49%	14,526