일자	종가	등락	등락률(%)	거래량
07/04	20,515	185	-0.89%	6,088
07/03	20,700	330	1.62%	9,508
07/02	20,370	270	-1.31%	2,736
07/01	20,640	215	-1.03%	9,241
06/30	20,855	120	0.58%	10,500
06/27	20,735	285	-1.36%	6,261
06/26	21,020	45	0.21%	14,386
06/25	20,975	575	2.82%	11,761
06/24	20,400	885	4.53%	6,096
06/23	19,515	165	-0.84%	9,377