일자	종가	등락	등락률(%)	거래량
07/03	15,965	5	0.03%	4,638
07/02	15,960	25	0.16%	11,369
07/01	15,935	450	2.91%	9,685
06/30	15,485	160	1.04%	1,821
06/27	15,325	40	-0.26%	2,041
06/26	15,365	195	-1.25%	2,553
06/25	15,560	10	0.06%	2,855
06/24	15,550	315	2.07%	4,243
06/23	15,235	95	-0.62%	2,042
06/20	15,330	165	1.09%	1,707