일자	종가	등락	등락률(%)	거래량
07/04	15,920	285	-1.76%	129,644
07/03	16,205	165	1.03%	82,490
07/02	16,040	0	0.00%	87,900
07/01	16,040	395	2.52%	64,566
06/30	15,645	185	1.20%	78,326
06/27	15,460	40	-0.26%	40,458
06/26	15,500	215	-1.37%	29,115
06/25	15,715	65	-0.41%	46,576
06/24	15,780	500	3.27%	68,859
06/23	15,280	35	-0.23%	67,619