일자	종가	등락	등락률(%)	거래량
07/03	43,345	590	1.38%	6,033
07/02	42,755	125	-0.29%	1,343
07/01	42,880	65	0.15%	8,709
06/30	42,815	300	0.71%	10,690
06/27	42,515	220	-0.51%	759
06/26	42,805	405	-0.94%	5,626
06/25	43,210	155	0.36%	3,015
06/24	43,055	1385	3.32%	7,228
06/23	41,670	35	-0.08%	1,804
06/20	41,705	550	1.34%	1,017