일자	종가	등락	등락률(%)	거래량
07/04	109,180	25	0.02%	73,281
07/03	109,155	10	0.01%	62,590
07/02	109,145	15	0.01%	64,547
07/01	109,130	5	0.00%	48,337
06/30	109,125	0	0.00%	57,338
06/27	109,125	30	0.03%	54,089
06/26	109,095	10	0.01%	61,048
06/25	109,085	5	0.00%	70,229
06/24	109,080	10	0.01%	78,536
06/23	109,070	5	0.00%	71,210