일자	종가	등락	등락률(%)	거래량
07/04	14,590	255	-1.72%	16,973
07/03	14,845	295	2.03%	17,009
07/02	14,550	85	-0.58%	17,253
07/01	14,635	90	0.62%	23,673
06/30	14,545	55	0.38%	17,327
06/27	14,490	40	0.28%	17,351
06/26	14,450	80	-0.55%	20,728
06/25	14,530	75	0.52%	17,560
06/24	14,455	385	2.74%	21,460
06/23	14,070	225	-1.57%	17,855