일자	종가	등락	등락률(%)	거래량
07/04	11,280	35	-0.31%	39,842
07/03	11,315	145	-1.27%	53,456
07/02	11,460	280	2.50%	36,046
07/01	11,180	60	0.54%	12,535
06/30	11,120	90	-0.80%	38,488
06/27	11,210	15	0.13%	15,591
06/26	11,195	5	0.04%	29,313
06/25	11,190	15	0.13%	19,378
06/24	11,175	150	1.36%	20,702
06/23	11,025	45	-0.41%	31,769