일자	종가	등락	등락률(%)	거래량
07/17	2,150	0	0.00%	0
07/16	2,150	0	0.00%	0
07/15	2,150	5	0.23%	9,504
07/14	2,145	0	0.00%	12,519
07/11	2,145	10	0.47%	17,696
07/10	2,135	5	-0.23%	19,414
07/09	2,140	5	0.23%	15,982
07/08	2,135	10	0.47%	2,292
07/07	2,125	10	-0.47%	38,008
07/04	2,135	10	-0.47%	9,001