일자	종가	등락	등락률(%)	거래량
07/04	53,960	15	0.03%	10
07/03	53,945	5	-0.01%	12
07/02	53,950	15	0.03%	28
07/01	53,935	0	0.00%	472
06/30	53,935	5	-0.01%	770
06/27	53,940	15	0.03%	29,302
06/26	53,925	0	0.00%	1,955
06/25	53,925	15	0.03%	220
06/24	53,910	0	0.00%	946
06/23	53,910	5	-0.01%	751