일자	종가	등락	등락률(%)	거래량
07/03	14,295	85	0.60%	4,328
07/02	14,210	5	-0.04%	6,148
07/01	14,215	135	0.96%	12,314
06/30	14,080	35	-0.25%	18,939
06/27	14,115	105	0.75%	10,480
06/26	14,010	70	-0.50%	9,073
06/25	14,080	210	1.51%	27,879
06/24	13,870	105	-0.75%	4,497
06/23	13,975	95	0.68%	6,992
06/20	13,880	70	-0.50%	25,062