일자	종가	등락	등락률(%)	거래량
07/04	11,815	0	0.00%	778
07/03	11,815	5	-0.04%	497
07/02	11,820	55	0.47%	21
07/01	11,765	45	0.38%	106
06/30	11,720	45	-0.38%	711
06/27	11,765	10	-0.08%	220
06/26	11,775	50	-0.42%	133
06/25	11,825	25	0.21%	252
06/24	11,800	195	-1.63%	248
06/23	11,995	150	1.27%	1,144