일자	종가	등락	등락률(%)	거래량
07/03	10,575	40	0.38%	10,284
07/02	10,535	310	3.03%	12,899
07/01	10,225	5	-0.05%	10,396
06/30	10,230	0	0.00%	8,433
06/27	10,230	75	0.74%	6,929
06/26	10,180	160	-1.55%	16,287
06/25	10,340	30	-0.29%	8,802
06/24	10,370	85	0.83%	9,296
06/23	10,285	80	0.78%	7,879
06/20	10,205	90	-0.87%	10,051