일자	종가	등락	등락률(%)	거래량
07/04	12,195	365	-2.91%	1,588
07/03	12,560	295	2.41%	2,968
07/02	12,265	140	1.15%	307
07/01	12,125	15	0.12%	3,152
06/30	12,110	50	-0.41%	372
06/27	12,160	150	-1.22%	133
06/26	12,310	120	-0.97%	968
06/25	12,430	40	0.32%	85
06/24	12,390	370	3.08%	846
06/23	12,020	240	-1.96%	2,562