일자	종가	등락	등락률(%)	거래량
07/04	12,530	480	-3.69%	716,553
07/03	13,010	265	2.08%	412,942
07/02	12,745	235	1.88%	401,287
07/01	12,510	5	0.04%	283,511
06/30	12,505	25	0.20%	301,000
06/27	12,480	50	-0.40%	265,819
06/26	12,530	70	-0.56%	493,160
06/25	12,600	30	-0.24%	1,306,344
06/24	12,630	90	0.72%	452,213
06/23	12,540	260	-2.03%	1,428,450