일자	종가	등락	등락률(%)	거래량
07/04	12,985	50	0.39%	1,449
07/03	12,935	120	-0.92%	1,304
07/02	13,055	110	0.85%	2,395
07/01	12,945	20	0.15%	768
06/30	12,925	25	0.19%	1,423
06/27	12,900	125	0.98%	2,211
06/26	12,775	220	-1.69%	1,437
06/25	12,995	5	0.04%	12,010
06/24	12,990	140	1.09%	3,437
06/23	12,850	150	1.18%	6,951